BHP Group (BHP) Price: 86.07

BHP Group Ltd. (BHP)

86.07 +1.42 (+1.68%) USD | NYSE | Oct 02, 16:00

86.04 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	84.56	86.46	84.56	86.07	3.203M
Oct 01, 2026	83.55	84.73	83.30	84.65	3.551M
Sep 30, 2026	85.56	87.87	84.84	84.84	5.692M
Sep 29, 2026	85.45	85.58	84.33	84.82	2.312M
Sep 28, 2026	83.23	84.95	82.93	84.58	2.469M
Sep 25, 2026	84.47	85.28	84.20	84.97	2.965M
Sep 24, 2026	84.90	85.36	84.36	85.09	3.335M
Sep 23, 2026	85.80	86.03	84.38	84.95	4.112M
Sep 22, 2026	86.60	88.31	86.30	87.83	2.576M
Sep 21, 2026	87.26	87.38	85.44	86.09	1.666M
Sep 18, 2026	86.44	86.52	85.34	86.27	2.026M
Sep 17, 2026	85.84	86.92	85.66	86.56	1.933M
Sep 16, 2026	86.15	86.31	83.26	84.14	1.946M
Sep 15, 2026	85.02	85.09	84.09	84.77	1.497M
Sep 14, 2026	83.81	85.34	83.36	84.74	3.068M
Sep 11, 2026	88.04	88.20	86.68	87.15	1.916M
Sep 10, 2026	87.78	88.26	86.59	87.35	3.676M
Sep 09, 2026	92.61	93.56	91.69	92.25	1.918M
Sep 08, 2026	93.00	93.61	91.91	91.99	2.577M
Sep 04, 2026	89.48	91.02	89.32	90.42	1.782M
Sep 03, 2026	94.49	94.49	92.21	92.71	2.562M
Sep 02, 2026	92.97	94.33	92.62	93.43	2.121M
Sep 01, 2026	93.03	94.29	92.74	92.82	2.681M
Aug 31, 2026	96.07	96.11	93.82	93.92	1.964M
Aug 28, 2026	97.24	97.24	94.63	95.15	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks