BHP Group Price Insights

BHP Group Ltd (BHP)

52.04 -0.23 (-0.44%) USD | NYSE | Nov 21, 15:02

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	52.57	52.59	52.01	52.27	1.811M
Nov 19, 2024	52.12	52.75	51.91	52.68	2.622M
Nov 18, 2024	52.06	52.67	52.06	52.49	2.488M
Nov 15, 2024	52.09	52.38	51.72	51.84	2.275M
Nov 14, 2024	52.09	52.43	51.79	52.05	2.381M
Nov 13, 2024	52.48	52.69	52.10	52.32	3.083M
Nov 12, 2024	52.70	52.77	52.26	52.60	2.423M
Nov 11, 2024	53.56	54.22	53.44	53.53	4.094M
Nov 08, 2024	56.07	56.10	54.78	55.19	4.308M
Nov 07, 2024	57.48	58.51	57.46	57.75	2.205M
Nov 06, 2024	55.01	56.02	54.81	55.94	3.068M
Nov 05, 2024	56.52	56.72	56.34	56.68	1.186M
Nov 04, 2024	55.98	56.56	55.94	56.12	1.586M
Nov 01, 2024	56.09	56.24	55.87	55.94	1.493M
Oct 31, 2024	56.10	56.13	55.04	55.46	1.642M
Oct 30, 2024	56.45	56.96	56.06	56.42	1.591M
Oct 29, 2024	57.40	57.66	57.13	57.14	1.855M
Oct 28, 2024	56.73	57.18	56.65	57.12	1.707M
Oct 25, 2024	56.49	56.93	56.30	56.44	1.728M
Oct 24, 2024	56.28	56.31	55.46	56.16	1.771M
Oct 23, 2024	55.55	55.88	55.47	55.73	1.517M
Oct 22, 2024	56.62	56.73	56.38	56.64	1.355M
Oct 21, 2024	56.81	57.04	56.11	56.32	1.711M
Oct 18, 2024	57.31	57.36	56.96	57.12	1.447M
Oct 17, 2024	56.73	56.90	56.33	56.89	2.796M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59

Minimum

Mar 12 2020

72.24

Maximum

Mar 03 2021

56.03

Average

57.47

Median

Aug 23 2021

Price Benchmarks

Rio Tinto PLC	62.60
Vale SA	9.93
Anglo American PLC	14.95
Glencore PLC	9.59
Freeport-McMoRan Inc	43.78

Price Related Metrics

PE Ratio	16.73
PS Ratio	2.374
Price to Book Value	3.042
Price to Free Cash Flow	11.15
Earnings Yield	5.98%
Market Cap	131.93B
Operating PE Ratio	5.767
Normalized PE Ratio	13.33