BHP Group Ltd (BHP)
55.58
+0.58
(+1.05%)
USD |
NYSE |
May 02, 16:00
55.65
+0.07
(+0.13%)
Pre-Market: 07:56
BHP Group Price: 55.58 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 55.76 | 56.35 | 55.51 | 55.58 | 2.673M |
May 01, 2024 | 55.30 | 55.74 | 54.81 | 55.00 | 2.308M |
Apr 30, 2024 | 56.23 | 56.34 | 55.16 | 55.16 | 2.456M |
Apr 29, 2024 | 55.88 | 56.90 | 55.87 | 56.81 | 2.501M |
Apr 26, 2024 | 56.91 | 56.91 | 55.80 | 56.43 | 4.065M |
Apr 25, 2024 | 57.37 | 58.13 | 57.09 | 57.21 | 3.970M |
Apr 24, 2024 | 59.10 | 59.30 | 58.69 | 59.24 | 2.064M |
Apr 23, 2024 | 57.62 | 58.74 | 57.47 | 58.70 | 3.004M |
Apr 22, 2024 | 57.91 | 58.66 | 57.71 | 58.51 | 1.955M |
Apr 19, 2024 | 57.76 | 58.44 | 57.73 | 58.12 | 2.029M |
Apr 18, 2024 | 58.75 | 58.77 | 57.77 | 57.99 | 2.890M |
Apr 17, 2024 | 58.98 | 59.36 | 58.16 | 58.41 | 3.440M |
Apr 16, 2024 | 57.15 | 57.29 | 56.61 | 56.96 | 3.172M |
Apr 15, 2024 | 59.76 | 59.98 | 58.84 | 59.06 | 2.150M |
Apr 12, 2024 | 59.69 | 60.02 | 58.54 | 58.56 | 2.585M |
Apr 11, 2024 | 59.46 | 59.68 | 58.70 | 59.49 | 2.947M |
Apr 10, 2024 | 59.78 | 59.97 | 59.28 | 59.68 | 3.291M |
Apr 09, 2024 | 59.98 | 60.54 | 59.87 | 60.49 | 2.793M |
Apr 08, 2024 | 59.10 | 59.76 | 58.97 | 59.69 | 3.632M |
Apr 05, 2024 | 57.77 | 57.94 | 57.27 | 57.66 | 3.436M |
Apr 04, 2024 | 59.30 | 59.34 | 57.72 | 57.74 | 2.819M |
Apr 03, 2024 | 58.62 | 58.87 | 58.24 | 58.84 | 3.781M |
Apr 02, 2024 | 58.59 | 59.23 | 58.48 | 59.17 | 3.133M |
Apr 01, 2024 | 58.25 | 58.67 | 58.08 | 58.35 | 2.282M |
Mar 28, 2024 | 57.51 | 57.80 | 57.27 | 57.69 | 2.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 12 2020
79.30
Maximum
Apr 01 2022
55.51
Average
56.75
Median
Aug 19 2022
Price Benchmarks
Rio Tinto PLC | 68.28 |
Anglo American PLC | 17.44 |
Glencore PLC | 11.31 |
Freeport-McMoRan Inc | 48.78 |
Southern Copper Corp | 113.02 |
Price Related Metrics
PE Ratio | 19.07 |
PS Ratio | 2.549 |
Price to Book Value | 3.404 |
Price to Free Cash Flow | 11.37 |
Earnings Yield | 5.24% |
Market Cap | 140.90B |
Operating PE Ratio | 9.010 |
Normalized PE Ratio | 19.64 |